Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 5.89 6.0 5.82 5.9 10.55 Thousand
25 Mar, 2003 5.85 6.0 5.85 5.99 14.33 Thousand
24 Mar, 2003 5.79 6.0 5.74 5.79 5780.00
21 Mar, 2003 5.69 6.09 5.66 6.04 19.15 Thousand
20 Mar, 2003 5.79 5.91 5.75 5.9 4094.00
19 Mar, 2003 5.92 6.0 5.84 5.98 4538.00
18 Mar, 2003 5.9 6.05 5.85 6.03 19.15 Thousand
17 Mar, 2003 5.86 6.1 5.85 6.05 16.44 Thousand
14 Mar, 2003 6.0 6.1 5.87 5.96 33.87 Thousand
13 Mar, 2003 6.0 6.05 5.86 6.02 28.84 Thousand