Kratos Defense & Security Solutions (KTOS)
USD 72.78
(2.49%)
USD 72.78
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.8 | 20.08 | 19.72 | 20.06 | 991.28 Thousand |
| 13 May, 2024 | 19.9 | 19.99 | 19.49 | 19.52 | 951.41 Thousand |
| 10 May, 2024 | 19.75 | 19.88 | 19.52 | 19.85 | 1.32 Million |
| 09 May, 2024 | 19.7 | 19.87 | 19.35 | 19.73 | 1.34 Million |
| 08 May, 2024 | 19.11 | 20.05 | 18.56 | 19.84 | 2.35 Million |
| 07 May, 2024 | 18.95 | 19.3 | 18.67 | 18.76 | 1.3 Million |
| 06 May, 2024 | 18.65 | 19.05 | 18.65 | 19.01 | 919.47 Thousand |
| 03 May, 2024 | 18.43 | 18.56 | 17.99 | 18.54 | 1.01 Million |
| 02 May, 2024 | 18.31 | 18.41 | 17.76 | 18.09 | 985.04 Thousand |
| 01 May, 2024 | 17.82 | 18.45 | 17.82 | 18.19 | 893.4 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC