Kratos Defense & Security Solutions, Inc. (KTOS)
USD 36.29
(3.89%)
USD 36.29
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 19.0 | 19.02 | 18.08 | 18.57 | 1.79 Million |
| 13 Nov, 2023 | 17.42 | 18.37 | 17.42 | 18.11 | 1.39 Million |
| 10 Nov, 2023 | 17.17 | 17.55 | 17.04 | 17.48 | 660.18 Thousand |
| 09 Nov, 2023 | 17.59 | 17.59 | 17.01 | 17.16 | 660.92 Thousand |
| 08 Nov, 2023 | 17.87 | 17.88 | 17.15 | 17.38 | 1.07 Million |
| 07 Nov, 2023 | 17.69 | 17.87 | 17.18 | 17.79 | 1.15 Million |
| 06 Nov, 2023 | 17.49 | 17.63 | 17.0 | 17.56 | 1.01 Million |
| 03 Nov, 2023 | 17.9 | 17.99 | 16.36 | 17.25 | 2.79 Million |
| 02 Nov, 2023 | 17.47 | 17.95 | 17.4 | 17.95 | 1.73 Million |
| 01 Nov, 2023 | 17.17 | 17.3 | 16.97 | 17.22 | 951.8 Thousand |
8030
KNOS
1961
3329
6753
8240