Kratos Defense & Security Solutions (KTOS)
USD 64.81
(0.48%)
USD 64.81
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 17.6 | 17.66 | 17.21 | 17.38 | 1.06 Million |
| 13 Mar, 2024 | 17.94 | 18.09 | 17.48 | 17.54 | 990.33 Thousand |
| 12 Mar, 2024 | 18.07 | 18.16 | 17.88 | 17.93 | 834.41 Thousand |
| 11 Mar, 2024 | 18.57 | 18.61 | 18.07 | 18.14 | 821.05 Thousand |
| 08 Mar, 2024 | 18.78 | 18.8 | 18.39 | 18.49 | 973.22 Thousand |
| 07 Mar, 2024 | 18.28 | 18.77 | 18.21 | 18.63 | 1.24 Million |
| 06 Mar, 2024 | 18.06 | 18.43 | 17.87 | 18.17 | 1.14 Million |
| 05 Mar, 2024 | 18.0 | 18.3 | 17.77 | 17.82 | 1.38 Million |
| 04 Mar, 2024 | 18.05 | 18.4 | 17.88 | 18.0 | 1.43 Million |
| 01 Mar, 2024 | 18.3 | 18.3 | 17.97 | 18.03 | 1.44 Million |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC