Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19.79 20.05 19.67 19.97 574.8 Thousand
26 Jun, 2024 19.93 19.94 19.58 19.81 902.17 Thousand
25 Jun, 2024 20.26 20.36 19.95 20.16 1.02 Million
24 Jun, 2024 20.63 21.46 20.46 20.48 1.29 Million
21 Jun, 2024 20.12 20.68 19.91 20.65 3.92 Million
20 Jun, 2024 20.17 20.31 20.06 20.16 935.66 Thousand
18 Jun, 2024 19.77 20.23 19.56 20.2 1.02 Million
17 Jun, 2024 19.6 19.84 19.23 19.75 1.1 Million
14 Jun, 2024 19.8 19.83 19.37 19.8 670.53 Thousand
13 Jun, 2024 20.46 20.47 19.86 20.09 833.73 Thousand