Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.7 22.84 22.45 22.66 681.28 Thousand
25 Jul, 2024 21.9 22.84 21.86 22.25 1.1 Million
24 Jul, 2024 22.38 22.69 21.79 21.8 1.14 Million
23 Jul, 2024 21.46 22.57 21.46 22.54 1.11 Million
22 Jul, 2024 21.12 21.52 20.81 21.4 632.33 Thousand
19 Jul, 2024 21.4 21.4 20.83 20.97 615.35 Thousand
18 Jul, 2024 21.56 21.97 21.21 21.3 643.7 Thousand
17 Jul, 2024 21.89 22.29 21.52 21.72 993.48 Thousand
16 Jul, 2024 21.67 22.11 21.62 22.07 1.02 Million
15 Jul, 2024 21.23 21.54 21.13 21.47 815.78 Thousand