Kratos Defense & Security Solutions (KTOS)
USD 64.5
(-2.69%)
USD 64.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.11 | 20.05 | 18.56 | 19.84 | 2.35 Million |
| 07 May, 2024 | 18.95 | 19.3 | 18.67 | 18.76 | 1.3 Million |
| 06 May, 2024 | 18.65 | 19.05 | 18.65 | 19.01 | 919.47 Thousand |
| 03 May, 2024 | 18.43 | 18.56 | 17.99 | 18.54 | 1.01 Million |
| 02 May, 2024 | 18.31 | 18.41 | 17.76 | 18.09 | 985.04 Thousand |
| 01 May, 2024 | 17.82 | 18.45 | 17.82 | 18.19 | 893.4 Thousand |
| 30 Apr, 2024 | 18.53 | 18.71 | 17.8 | 17.82 | 1.49 Million |
| 29 Apr, 2024 | 19.0 | 19.14 | 18.6 | 18.66 | 1.03 Million |
| 26 Apr, 2024 | 18.8 | 19.23 | 18.24 | 18.86 | 2.87 Million |
| 25 Apr, 2024 | 17.72 | 17.72 | 17.05 | 17.28 | 1.02 Million |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC