Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1986 | 7.0 | 7.13 | 7.0 | 7.0 | 2900.00 |
| 25 Nov, 1986 | 7.0 | 7.13 | 7.0 | 7.0 | 17.5 Thousand |
| 24 Nov, 1986 | 7.0 | 7.25 | 7.0 | 7.0 | 5000.00 |
| 21 Nov, 1986 | 7.13 | 7.13 | 7.0 | 7.13 | 11.7 Thousand |
| 20 Nov, 1986 | 7.13 | 7.13 | 7.0 | 7.13 | 18.1 Thousand |
| 19 Nov, 1986 | 7.0 | 7.25 | 7.0 | 7.0 | 14.2 Thousand |
| 18 Nov, 1986 | 7.25 | 7.38 | 7.0 | 7.25 | 46.8 Thousand |
| 17 Nov, 1986 | 7.38 | 7.38 | 7.13 | 7.38 | 41.8 Thousand |
| 14 Nov, 1986 | 7.25 | 7.25 | 7.0 | 7.25 | 26.3 Thousand |
| 13 Nov, 1986 | 7.0 | 7.38 | 7.0 | 7.0 | 27.4 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI