Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1986 | 7.13 | 7.13 | 7.0 | 7.13 | 20.3 Thousand |
| 10 Dec, 1986 | 7.13 | 7.13 | 7.0 | 7.13 | 14 Thousand |
| 09 Dec, 1986 | 7.25 | 7.25 | 7.0 | 7.25 | 17 Thousand |
| 08 Dec, 1986 | 7.13 | 7.13 | 6.75 | 7.13 | 68.8 Thousand |
| 05 Dec, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 26.5 Thousand |
| 04 Dec, 1986 | 6.88 | 7.0 | 6.75 | 6.88 | 14.9 Thousand |
| 03 Dec, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 125.5 Thousand |
| 02 Dec, 1986 | 6.75 | 7.0 | 6.75 | 6.75 | 7700.00 |
| 01 Dec, 1986 | 7.0 | 7.13 | 6.88 | 7.0 | 29.3 Thousand |
| 28 Nov, 1986 | 7.13 | 7.13 | 7.0 | 7.13 | 6300.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI