Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1987 | 6.0 | 6.25 | 5.88 | 6.0 | 34.7 Thousand |
| 07 Dec, 1987 | 5.88 | 5.88 | 5.75 | 5.88 | 24.2 Thousand |
| 04 Dec, 1987 | 5.75 | 5.88 | 5.75 | 5.75 | 37.2 Thousand |
| 03 Dec, 1987 | 5.75 | 5.88 | 5.75 | 5.75 | 19.6 Thousand |
| 02 Dec, 1987 | 5.88 | 5.88 | 5.63 | 5.88 | 34.8 Thousand |
| 01 Dec, 1987 | 5.75 | 5.88 | 5.63 | 5.75 | 32.1 Thousand |
| 30 Nov, 1987 | 5.63 | 6.13 | 5.63 | 5.63 | 50.5 Thousand |
| 27 Nov, 1987 | 6.0 | 6.13 | 6.0 | 6.0 | 4400.00 |
| 25 Nov, 1987 | 6.13 | 6.13 | 6.0 | 6.13 | 7300.00 |
| 24 Nov, 1987 | 6.0 | 6.13 | 6.0 | 6.0 | 60.4 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI