Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1988 6.63 6.75 6.5 6.63 46.5 Thousand
06 Jan, 1988 6.63 6.88 6.63 6.63 4000.00
05 Jan, 1988 6.88 6.88 6.5 6.88 49.8 Thousand
04 Jan, 1988 6.38 6.5 6.13 6.38 107 Thousand
31 Dec, 1987 6.13 6.25 6.13 6.13 30.1 Thousand
30 Dec, 1987 6.13 6.38 6.13 6.13 65.3 Thousand
29 Dec, 1987 6.13 6.25 6.0 6.13 36.7 Thousand
28 Dec, 1987 6.0 6.25 6.0 6.0 12.9 Thousand
24 Dec, 1987 6.13 6.38 6.13 6.13 7800.00
23 Dec, 1987 6.25 6.38 6.13 6.25 13.6 Thousand