Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1990 4.38 4.38 4.25 4.38 14.1 Thousand
14 Sep, 1990 4.25 4.38 4.25 4.25 4000.00
13 Sep, 1990 4.25 4.31 4.25 4.25 8600.00
12 Sep, 1990 4.38 4.38 4.25 4.38 25.2 Thousand
11 Sep, 1990 4.25 4.25 4.25 4.25 800.00
10 Sep, 1990 4.25 4.38 4.25 4.25 20.7 Thousand
07 Sep, 1990 4.38 4.38 4.13 4.38 144.9 Thousand
06 Sep, 1990 4.13 4.5 4.13 4.13 5600.00
05 Sep, 1990 4.13 4.38 4.13 4.13 1200.00
04 Sep, 1990 4.13 4.38 4.13 4.13 6300.00