Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1990 | 3.75 | 4.0 | 3.75 | 3.75 | 3800.00 |
| 15 Oct, 1990 | 3.75 | 3.88 | 3.63 | 3.75 | 18 Thousand |
| 12 Oct, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 9000.00 |
| 11 Oct, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 1600.00 |
| 10 Oct, 1990 | 3.75 | 3.75 | 3.63 | 3.75 | 30.5 Thousand |
| 08 Oct, 1990 | 3.75 | 3.75 | 3.63 | 3.75 | 20.8 Thousand |
| 05 Oct, 1990 | 3.75 | 3.75 | 3.63 | 3.75 | 400.00 |
| 04 Oct, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 1300.00 |
| 03 Oct, 1990 | 3.63 | 3.88 | 3.63 | 3.63 | 17.6 Thousand |
| 02 Oct, 1990 | 3.75 | 3.88 | 3.63 | 3.75 | 3500.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI