Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.04 | 5.16 | 5.02 | 5.04 | 4257.00 |
| 16 May, 2022 | 5.01 | 5.09 | 5.01 | 5.06 | 6623.00 |
| 13 May, 2022 | 5.11 | 5.11 | 5.0 | 5.0 | 10.63 Thousand |
| 12 May, 2022 | 5.13 | 5.13 | 5.01 | 5.05 | 24.53 Thousand |
| 11 May, 2022 | 5.33 | 5.33 | 5.08 | 5.08 | 7654.00 |
| 10 May, 2022 | 5.31 | 5.34 | 5.25 | 5.3 | 9235.00 |
| 09 May, 2022 | 5.43 | 5.45 | 5.31 | 5.39 | 4822.00 |
| 06 May, 2022 | 5.5 | 5.52 | 5.28 | 5.43 | 22.49 Thousand |
| 05 May, 2022 | 5.34 | 5.5 | 5.32 | 5.5 | 10.18 Thousand |
| 04 May, 2022 | 5.28 | 5.35 | 5.26 | 5.35 | 11.14 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI