Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.16 | 5.16 | 5.03 | 5.04 | 3849.00 |
| 31 May, 2022 | 5.06 | 5.14 | 5.03 | 5.03 | 3898.00 |
| 27 May, 2022 | 5.01 | 5.19 | 4.97 | 5.19 | 24.18 Thousand |
| 26 May, 2022 | 5.25 | 5.26 | 5.08 | 5.08 | 3991.00 |
| 25 May, 2022 | 5.15 | 5.23 | 4.97 | 5.13 | 3597.00 |
| 24 May, 2022 | 5.01 | 5.11 | 4.98 | 5.11 | 10.95 Thousand |
| 23 May, 2022 | 5.04 | 5.13 | 5.0 | 5.12 | 18.57 Thousand |
| 20 May, 2022 | 5.06 | 5.19 | 5.03 | 5.03 | 3153.00 |
| 19 May, 2022 | 5.27 | 5.27 | 5.11 | 5.16 | 5284.00 |
| 18 May, 2022 | 5.08 | 5.15 | 5.06 | 5.1 | 2331.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI