Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.41 | 5.52 | 5.41 | 5.47 | 12.04 Thousand |
| 13 Jul, 2023 | 5.28 | 5.48 | 5.28 | 5.48 | 8975.00 |
| 12 Jul, 2023 | 5.34 | 5.46 | 5.28 | 5.35 | 27.33 Thousand |
| 11 Jul, 2023 | 5.45 | 5.45 | 5.32 | 5.32 | 3198.00 |
| 10 Jul, 2023 | 5.5 | 5.52 | 5.36 | 5.36 | 13.63 Thousand |
| 07 Jul, 2023 | 5.46 | 5.5 | 5.44 | 5.49 | 10.84 Thousand |
| 06 Jul, 2023 | 5.5 | 5.58 | 5.4 | 5.46 | 11.61 Thousand |
| 05 Jul, 2023 | 5.58 | 5.59 | 5.45 | 5.48 | 12.71 Thousand |
| 03 Jul, 2023 | 5.68 | 5.68 | 5.58 | 5.63 | 4999.00 |
| 30 Jun, 2023 | 5.64 | 5.68 | 5.58 | 5.67 | 13.44 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI