Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.0 | 4.08 | 3.98 | 3.98 | 14.71 Thousand |
| 03 Nov, 2023 | 3.89 | 4.1 | 3.89 | 3.96 | 32.57 Thousand |
| 02 Nov, 2023 | 3.82 | 3.94 | 3.82 | 3.94 | 17.01 Thousand |
| 01 Nov, 2023 | 3.8 | 3.93 | 3.8 | 3.83 | 18.54 Thousand |
| 31 Oct, 2023 | 3.83 | 3.87 | 3.81 | 3.81 | 13.34 Thousand |
| 30 Oct, 2023 | 3.8 | 3.95 | 3.8 | 3.83 | 25.51 Thousand |
| 27 Oct, 2023 | 3.99 | 4.02 | 3.89 | 3.89 | 25.39 Thousand |
| 26 Oct, 2023 | 3.84 | 3.96 | 3.72 | 3.88 | 15.2 Thousand |
| 25 Oct, 2023 | 3.95 | 4.02 | 3.78 | 3.86 | 72.6 Thousand |
| 24 Oct, 2023 | 4.22 | 4.22 | 4.01 | 4.02 | 61.47 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI