Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.98 | 5.99 | 5.72 | 5.85 | 33.58 Thousand |
| 10 Aug, 2023 | 5.8 | 5.97 | 5.8 | 5.97 | 12.1 Thousand |
| 09 Aug, 2023 | 6.12 | 6.12 | 5.85 | 5.87 | 3659.00 |
| 08 Aug, 2023 | 5.94 | 6.24 | 5.94 | 6.0 | 9199.00 |
| 07 Aug, 2023 | 5.92 | 6.21 | 5.9 | 6.0 | 17.74 Thousand |
| 04 Aug, 2023 | 6.24 | 6.24 | 5.86 | 6.04 | 16.05 Thousand |
| 03 Aug, 2023 | 5.85 | 5.96 | 5.84 | 5.84 | 7388.00 |
| 02 Aug, 2023 | 5.88 | 6.0 | 5.88 | 5.91 | 10.9 Thousand |
| 01 Aug, 2023 | 5.82 | 5.99 | 5.82 | 5.87 | 35.36 Thousand |
| 31 Jul, 2023 | 5.79 | 5.97 | 5.75 | 5.85 | 12.49 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI