Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.05 | 3.05 | 2.93 | 2.99 | 15.12 Thousand |
| 28 May, 2025 | 3.11 | 3.14 | 3.0 | 3.01 | 15.45 Thousand |
| 27 May, 2025 | 3.07 | 3.14 | 3.0 | 3.09 | 71.76 Thousand |
| 23 May, 2025 | 3.1 | 3.2 | 3.0 | 3.07 | 165.25 Thousand |
| 22 May, 2025 | 3.05 | 3.15 | 3.01 | 3.13 | 21.69 Thousand |
| 21 May, 2025 | 3.1 | 3.28 | 3.0 | 3.05 | 195.89 Thousand |
| 20 May, 2025 | 2.85 | 3.34 | 2.84 | 3.13 | 263.5 Thousand |
| 19 May, 2025 | 2.71 | 2.87 | 2.67 | 2.77 | 186 Thousand |
| 16 May, 2025 | 2.61 | 2.86 | 2.51 | 2.75 | 212.86 Thousand |
| 15 May, 2025 | 2.43 | 2.75 | 2.38 | 2.6 | 151.98 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI