Key Tronic Corporation (KTCC)
USD 2.75
(-0.36%)
USD 2.75
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.16 | 3.35 | 3.12 | 3.14 | 46.08 Thousand |
| 14 Feb, 2025 | 3.26 | 3.39 | 3.17 | 3.18 | 25.27 Thousand |
| 13 Feb, 2025 | 3.25 | 3.34 | 3.17 | 3.31 | 21.1 Thousand |
| 12 Feb, 2025 | 3.21 | 3.27 | 3.21 | 3.25 | 15.96 Thousand |
| 11 Feb, 2025 | 3.2 | 3.37 | 3.2 | 3.26 | 23.31 Thousand |
| 10 Feb, 2025 | 3.41 | 3.41 | 3.04 | 3.2 | 86.13 Thousand |
| 07 Feb, 2025 | 3.69 | 3.69 | 3.4 | 3.44 | 47.03 Thousand |
| 06 Feb, 2025 | 3.87 | 3.87 | 3.7 | 3.71 | 26.05 Thousand |
| 05 Feb, 2025 | 3.55 | 3.97 | 3.55 | 3.92 | 70.53 Thousand |
| 04 Feb, 2025 | 3.58 | 3.66 | 3.58 | 3.6 | 20.65 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI