Key Tronic Corporation (KTCC)

USD 2.52

(-4.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1985 10.75 10.75 10.63 10.75 19.4 Thousand
30 Dec, 1985 10.63 10.75 10.63 10.63 19.4 Thousand
27 Dec, 1985 10.63 10.75 10.5 10.63 27.4 Thousand
26 Dec, 1985 10.63 10.75 10.5 10.63 5500.00
24 Dec, 1985 10.5 10.75 10.38 10.5 9500.00
23 Dec, 1985 10.5 10.88 10.38 10.5 24.2 Thousand
20 Dec, 1985 10.63 10.88 10.63 10.63 11.7 Thousand
19 Dec, 1985 10.75 10.88 10.63 10.75 18.8 Thousand
18 Dec, 1985 10.88 10.88 10.13 10.88 50.3 Thousand
17 Dec, 1985 10.25 10.38 10.25 10.25 7900.00