Key Tronic Corporation (KTCC)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1985 | 7.25 | 7.25 | 7.25 | 7.25 | 6400.00 |
| 26 Sep, 1985 | 7.13 | 7.63 | 6.75 | 7.13 | 76.4 Thousand |
| 25 Sep, 1985 | 7.75 | 7.88 | 7.63 | 7.75 | 14.7 Thousand |
| 24 Sep, 1985 | 7.88 | 7.88 | 7.63 | 7.88 | 213.7 Thousand |
| 23 Sep, 1985 | 7.88 | 8.0 | 7.88 | 7.88 | 15.2 Thousand |
| 20 Sep, 1985 | 8.0 | 8.0 | 7.88 | 8.0 | 19.1 Thousand |
| 19 Sep, 1985 | 7.88 | 8.0 | 7.88 | 7.88 | 4500.00 |
| 18 Sep, 1985 | 7.88 | 7.88 | 7.75 | 7.88 | 8400.00 |
| 17 Sep, 1985 | 7.75 | 8.0 | 7.75 | 7.75 | 3700.00 |
| 16 Sep, 1985 | 7.88 | 7.88 | 7.88 | 7.88 | 4700.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI