Knightscope, Inc. (KSCP)

USD 5.45

(6.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 46.43 46.6 42.5 43.58 11.96 Thousand
12 Oct, 2023 47.88 48.0 44.5 46.42 14.07 Thousand
11 Oct, 2023 48.0 49.95 45.5 47.9 28.35 Thousand
10 Oct, 2023 41.02 48.5 40.94 48.12 50.21 Thousand
09 Oct, 2023 39.5 42.3 38.0 40.94 19.51 Thousand
06 Oct, 2023 37.19 43.0 36.0 40.16 26.96 Thousand
05 Oct, 2023 38.65 38.99 36.8 38.3 12.81 Thousand
04 Oct, 2023 36.35 38.86 35.5 37.67 17.42 Thousand
03 Oct, 2023 37.03 37.16 35.0 36.0 13.37 Thousand
02 Oct, 2023 40.28 40.5 36.0 36.28 19.42 Thousand