Knightscope, Inc. (KSCP)

USD 5.45

(6.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 37.0 38.0 36.0 36.88 15.52 Thousand
26 Oct, 2023 39.82 40.0 37.5 37.91 7702.00
25 Oct, 2023 40.5 41.24 37.9 39.25 14.75 Thousand
24 Oct, 2023 42.5 42.5 41.21 41.75 7014.00
23 Oct, 2023 45.45 45.45 40.1 40.51 17.2 Thousand
20 Oct, 2023 44.0 45.0 44.0 45.0 10.63 Thousand
19 Oct, 2023 46.51 47.5 44.0 44.01 20.46 Thousand
18 Oct, 2023 45.96 48.5 44.0 46.39 12.76 Thousand
17 Oct, 2023 45.3 48.98 45.3 46.0 15.46 Thousand
16 Oct, 2023 43.5 46.98 42.55 46.46 14.02 Thousand