Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 170.27 170.27 159.29 159.95 334.7 Thousand
01 Mar, 2024 161.24 169.55 160.79 167.82 403.5 Thousand
29 Feb, 2024 165.06 165.93 155.77 159.47 506.7 Thousand
28 Feb, 2024 170.0 173.0 162.11 163.08 647.1 Thousand
27 Feb, 2024 160.0 172.81 155.37 170.15 1.11 Million
26 Feb, 2024 126.77 162.28 125.85 157.0 2.23 Million
23 Feb, 2024 112.33 113.33 109.57 111.33 521.4 Thousand
22 Feb, 2024 108.12 113.22 107.5 111.96 275.1 Thousand
21 Feb, 2024 111.04 112.45 107.81 108.01 324.7 Thousand
20 Feb, 2024 112.13 113.77 108.45 111.64 251.8 Thousand