Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 110.19 112.68 110.0 111.8 364.5 Thousand
01 Feb, 2024 111.96 113.1 108.28 111.56 270.6 Thousand
31 Jan, 2024 116.34 117.93 110.89 111.25 341.4 Thousand
30 Jan, 2024 118.12 118.75 112.45 116.26 449.6 Thousand
29 Jan, 2024 116.09 120.19 113.04 119.09 508.3 Thousand
26 Jan, 2024 121.55 123.14 113.51 116.03 361.7 Thousand
25 Jan, 2024 129.55 129.55 120.34 120.69 308.7 Thousand
24 Jan, 2024 132.15 132.15 126.98 128.2 180.6 Thousand
23 Jan, 2024 132.52 133.15 125.89 130.37 385.8 Thousand
22 Jan, 2024 130.0 133.6 128.25 131.01 379 Thousand