Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 114.6 114.6 109.5 110.85 195.6 Thousand
11 Oct, 2023 118.02 118.69 112.38 113.0 172.16 Thousand
10 Oct, 2023 117.26 118.48 115.87 118.05 198.19 Thousand
09 Oct, 2023 114.44 117.21 112.14 117.11 260.45 Thousand
06 Oct, 2023 113.71 115.17 112.55 115.06 185.81 Thousand
05 Oct, 2023 110.04 114.85 110.04 114.72 166.2 Thousand
04 Oct, 2023 111.79 111.82 110.08 110.63 156.51 Thousand
03 Oct, 2023 110.33 112.63 110.13 111.99 266.67 Thousand
02 Oct, 2023 115.95 115.95 111.12 111.57 221.63 Thousand
29 Sep, 2023 118.04 118.04 114.84 116.0 195.26 Thousand