Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 171.61 172.32 165.56 168.53 387.5 Thousand
15 Mar, 2024 170.81 174.85 169.94 172.98 1.02 Million
14 Mar, 2024 179.03 179.03 168.96 171.84 531.6 Thousand
13 Mar, 2024 179.31 181.42 175.53 179.35 464.9 Thousand
12 Mar, 2024 169.19 180.9 168.5 178.95 563.6 Thousand
11 Mar, 2024 172.05 174.83 167.56 170.39 637.4 Thousand
08 Mar, 2024 172.29 175.51 166.47 171.84 552.8 Thousand
07 Mar, 2024 175.3 176.06 168.75 169.48 254.4 Thousand
06 Mar, 2024 172.12 177.46 170.75 174.36 418.9 Thousand
05 Mar, 2024 169.74 189.97 166.05 170.84 1.04 Million