Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 46.44 49.95 45.56 49.53 77.7 Thousand
29 Jun, 2022 48.05 48.05 45.01 47.58 50.8 Thousand
28 Jun, 2022 50.5 51.15 47.98 48.41 84.6 Thousand
27 Jun, 2022 49.92 50.42 47.78 50.07 47.6 Thousand
24 Jun, 2022 46.5 49.76 46.27 49.69 94.3 Thousand
23 Jun, 2022 43.53 46.56 41.72 46.19 68.5 Thousand
22 Jun, 2022 40.87 43.62 40.87 43.51 61.1 Thousand
21 Jun, 2022 41.62 42.27 40.03 41.95 72.3 Thousand
17 Jun, 2022 39.69 41.88 39.07 40.92 47.6 Thousand
16 Jun, 2022 39.93 39.93 38.04 38.99 73 Thousand