Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 77.9 78.5 76.47 77.19 70.1 Thousand
14 Jul, 2022 77.0 77.95 74.4 77.34 69.1 Thousand
13 Jul, 2022 71.49 77.73 70.88 77.14 158.2 Thousand
12 Jul, 2022 72.46 74.99 71.02 73.42 169.7 Thousand
11 Jul, 2022 68.76 76.98 68.76 72.46 357.9 Thousand
08 Jul, 2022 58.04 73.65 58.04 72.29 668.6 Thousand
07 Jul, 2022 50.48 54.91 49.44 54.1 168.5 Thousand
06 Jul, 2022 52.94 53.92 49.77 50.41 120.5 Thousand
05 Jul, 2022 49.13 53.08 49.05 53.0 68.3 Thousand
01 Jul, 2022 49.34 50.68 48.16 50.36 65 Thousand