Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 108.99 110.0 101.65 103.07 185.5 Thousand
13 Jul, 2023 103.16 108.92 103.16 108.92 145.5 Thousand
12 Jul, 2023 106.07 106.07 102.11 103.11 145.6 Thousand
11 Jul, 2023 107.41 108.31 101.09 104.61 195.8 Thousand
10 Jul, 2023 99.69 108.93 99.69 107.4 370.5 Thousand
07 Jul, 2023 85.7 101.99 85.2 100.07 441.9 Thousand
06 Jul, 2023 87.22 87.22 85.08 85.25 193.4 Thousand
05 Jul, 2023 91.25 91.25 86.32 87.57 126.9 Thousand
03 Jul, 2023 92.87 92.95 90.03 91.35 58.5 Thousand
30 Jun, 2023 92.19 94.09 91.92 92.95 165.2 Thousand