Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 95.55 97.9 95.21 95.65 68.3 Thousand
27 Jul, 2023 98.62 100.41 94.64 94.64 97.2 Thousand
26 Jul, 2023 95.68 99.77 95.68 98.48 68.6 Thousand
25 Jul, 2023 96.08 99.33 95.22 95.57 112 Thousand
24 Jul, 2023 94.99 96.84 92.83 96.07 147.4 Thousand
21 Jul, 2023 95.7 95.7 92.49 94.99 116.9 Thousand
20 Jul, 2023 98.77 100.12 94.46 95.33 147 Thousand
19 Jul, 2023 103.2 104.59 99.12 99.44 124 Thousand
18 Jul, 2023 103.07 104.49 102.25 103.2 122 Thousand
17 Jul, 2023 103.45 105.36 102.65 103.37 105.9 Thousand