Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 113.74 122.41 113.74 119.98 149.04 Thousand
26 Mar, 2024 116.88 118.96 112.01 112.1 102.88 Thousand
25 Mar, 2024 116.39 119.0 114.57 115.79 107.29 Thousand
22 Mar, 2024 108.07 117.55 107.1 115.62 142.96 Thousand
21 Mar, 2024 108.93 111.36 105.88 107.08 122.83 Thousand
20 Mar, 2024 110.2 111.82 107.25 108.33 93.51 Thousand
19 Mar, 2024 99.77 110.71 99.77 110.09 225.3 Thousand
18 Mar, 2024 101.79 102.11 98.02 100.88 56.25 Thousand
15 Mar, 2024 98.29 102.56 98.15 100.18 74.09 Thousand
14 Mar, 2024 100.96 102.0 97.09 98.68 55.79 Thousand