Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 84.1 85.35 82.53 84.2 72.16 Thousand
20 Sep, 2024 85.5 85.67 82.82 83.97 226.46 Thousand
19 Sep, 2024 84.5 86.18 82.64 85.81 139.85 Thousand
18 Sep, 2024 82.47 84.0 79.23 81.67 161.74 Thousand
17 Sep, 2024 78.46 82.52 77.18 81.85 239.1 Thousand
16 Sep, 2024 77.39 79.42 76.73 77.33 107.8 Thousand
13 Sep, 2024 77.88 80.55 75.92 77.78 281.67 Thousand
12 Sep, 2024 70.99 77.61 70.27 76.95 387.95 Thousand
11 Sep, 2024 62.38 71.88 61.32 70.32 599.75 Thousand
10 Sep, 2024 62.77 64.07 60.01 62.4 198.78 Thousand