Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 112.07 113.0 109.43 110.66 85.06 Thousand
11 Apr, 2024 113.91 115.0 111.1 113.06 127.57 Thousand
10 Apr, 2024 109.98 116.14 109.98 113.8 223.72 Thousand
09 Apr, 2024 114.25 119.37 114.09 115.7 241.25 Thousand
08 Apr, 2024 109.95 116.31 109.03 114.51 212.59 Thousand
05 Apr, 2024 111.01 116.47 109.0 110.05 610.69 Thousand
04 Apr, 2024 105.0 105.12 101.57 103.85 304.31 Thousand
03 Apr, 2024 107.24 107.29 101.15 104.16 176.79 Thousand
02 Apr, 2024 112.35 112.35 106.42 107.5 161.74 Thousand
01 Apr, 2024 117.4 117.4 109.19 111.37 210.57 Thousand