Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 101.77 102.8 97.69 98.65 328.73 Thousand
29 Oct, 2024 98.39 104.41 97.16 102.85 334.1 Thousand
28 Oct, 2024 95.81 99.36 94.5 98.56 91.05 Thousand
25 Oct, 2024 95.48 95.98 93.92 94.32 62.14 Thousand
24 Oct, 2024 93.88 95.5 92.56 94.5 98.3 Thousand
23 Oct, 2024 95.0 96.0 92.52 93.21 103.21 Thousand
22 Oct, 2024 88.99 95.91 88.02 95.16 203.22 Thousand
21 Oct, 2024 90.8 93.45 89.23 89.65 193.64 Thousand
18 Oct, 2024 88.6 90.65 86.5 90.51 152.1 Thousand
17 Oct, 2024 84.49 88.63 83.44 87.98 178.9 Thousand