Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 88.86 92.92 88.41 91.03 569.7 Thousand
11 Nov, 2024 91.01 93.96 89.5 92.33 125.7 Thousand
08 Nov, 2024 95.09 98.84 90.23 90.97 237.73 Thousand
07 Nov, 2024 94.0 105.31 89.0 95.09 405.8 Thousand
06 Nov, 2024 103.87 106.0 100.85 103.48 287.23 Thousand
05 Nov, 2024 93.33 101.29 93.33 100.0 137.28 Thousand
04 Nov, 2024 99.02 99.71 92.7 92.91 242.02 Thousand
01 Nov, 2024 99.71 103.75 99.59 99.81 174.67 Thousand
31 Oct, 2024 98.92 100.62 96.72 99.82 102.7 Thousand
30 Oct, 2024 101.77 102.8 97.69 98.65 328.73 Thousand