Kura Sushi USA, Inc. (KRUS)

USD 61.51

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 89.59 92.88 89.44 90.64 75.6 Thousand
23 Dec, 2024 93.19 93.54 87.56 89.26 99.11 Thousand
20 Dec, 2024 92.05 96.79 92.02 93.62 144 Thousand
19 Dec, 2024 93.6 94.7 92.11 93.72 107.1 Thousand
18 Dec, 2024 98.84 99.32 91.55 91.7 100.12 Thousand
17 Dec, 2024 97.74 99.96 96.63 98.05 97.1 Thousand
16 Dec, 2024 97.17 101.32 96.0 98.12 134.64 Thousand
13 Dec, 2024 99.75 101.18 95.21 96.93 85.82 Thousand
12 Dec, 2024 102.75 103.88 100.01 100.21 95.3 Thousand
11 Dec, 2024 102.58 104.64 101.58 103.17 76.13 Thousand