Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 73.99 76.28 71.99 75.89 286.26 Thousand
11 Jul, 2025 74.18 75.0 72.81 73.58 316.18 Thousand
10 Jul, 2025 76.01 76.78 73.24 74.38 620.19 Thousand
09 Jul, 2025 92.49 93.0 72.48 76.48 1.52 Million
08 Jul, 2025 86.69 87.13 83.25 86.78 610.47 Thousand
07 Jul, 2025 89.86 90.05 83.36 85.88 399.58 Thousand
03 Jul, 2025 89.19 90.8 86.91 90.76 176.46 Thousand
02 Jul, 2025 88.61 91.14 87.75 89.25 393.1 Thousand
01 Jul, 2025 85.72 88.92 85.41 88.54 241.7 Thousand
30 Jun, 2025 82.25 86.35 82.17 86.08 290.7 Thousand