Karat Packaging Inc (KRT)

USD 25.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 23.29 24.1 23.29 23.96 42.7 Thousand
06 Aug, 2021 24.01 24.49 23.1 23.35 22.8 Thousand
05 Aug, 2021 23.75 24.13 23.57 23.76 15.1 Thousand
04 Aug, 2021 23.55 24.0 23.41 23.51 24.4 Thousand
03 Aug, 2021 23.37 24.3 23.21 23.69 21.1 Thousand
02 Aug, 2021 22.36 23.92 22.05 23.37 34 Thousand
30 Jul, 2021 23.42 23.42 22.0 22.25 19.3 Thousand
29 Jul, 2021 22.98 24.17 22.98 23.55 22.9 Thousand
28 Jul, 2021 23.52 23.93 23.25 23.65 8300.00
27 Jul, 2021 25.43 25.43 22.91 23.38 57.6 Thousand