Karat Packaging Inc (KRT)

USD 25.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 22.79 23.51 22.35 23.27 7600.00
02 Sep, 2021 23.49 23.49 22.57 23.04 13.3 Thousand
01 Sep, 2021 22.73 23.93 22.58 23.15 21.7 Thousand
31 Aug, 2021 23.29 25.28 22.62 23.47 31.3 Thousand
30 Aug, 2021 23.0 24.25 22.21 23.35 21.2 Thousand
27 Aug, 2021 23.12 23.23 22.62 23.04 16.8 Thousand
26 Aug, 2021 23.25 23.45 22.92 23.02 10.7 Thousand
25 Aug, 2021 22.92 23.96 22.59 23.03 24.7 Thousand
24 Aug, 2021 23.2 24.0 22.46 22.91 23.6 Thousand
23 Aug, 2021 23.99 23.99 22.43 22.88 15.5 Thousand