Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 21.25 21.39 20.61 20.84 3100.00
07 Dec, 2021 21.23 21.99 21.03 21.49 13.7 Thousand
06 Dec, 2021 21.8 22.0 20.52 21.32 15.5 Thousand
03 Dec, 2021 20.99 21.98 20.32 21.06 10.4 Thousand
02 Dec, 2021 20.88 21.33 19.75 21.26 40 Thousand
01 Dec, 2021 22.06 22.39 20.47 20.56 26.6 Thousand
30 Nov, 2021 21.28 22.0 21.0 21.99 10.6 Thousand
29 Nov, 2021 21.11 22.0 21.1 21.17 28.6 Thousand
26 Nov, 2021 21.05 21.81 20.36 21.0 6600.00
24 Nov, 2021 21.38 22.0 20.94 21.49 14.5 Thousand