Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 24.14 24.14 19.49 20.1 102.3 Thousand
25 Oct, 2021 22.86 25.57 22.86 24.0 83.7 Thousand
22 Oct, 2021 23.15 24.1 22.85 23.08 23.7 Thousand
21 Oct, 2021 22.28 23.2 22.28 22.87 4100.00
20 Oct, 2021 23.0 23.48 22.2 22.28 16.1 Thousand
19 Oct, 2021 23.0 23.49 23.0 23.29 8800.00
18 Oct, 2021 22.0 23.37 22.0 22.96 9500.00
15 Oct, 2021 22.48 22.63 22.0 22.25 13.1 Thousand
14 Oct, 2021 22.37 22.37 21.92 22.06 15.5 Thousand
13 Oct, 2021 19.98 21.94 19.45 21.82 15.5 Thousand