Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 22.6 25.0 22.6 24.37 5230.00
15 Sep, 2020 22.58 24.7 22.1 22.5 5302.00
14 Sep, 2020 19.99 22.75 19.58 22.43 7332.00
11 Sep, 2020 18.86 19.35 18.32 18.91 2400.00
10 Sep, 2020 18.57 19.55 18.57 18.63 2436.00
09 Sep, 2020 18.21 19.49 17.98 18.7 3832.00
08 Sep, 2020 17.94 19.61 17.6 17.9 6588.00
04 Sep, 2020 18.03 18.72 17.31 17.76 2638.00
03 Sep, 2020 18.99 18.99 17.81 18.15 1544.00
02 Sep, 2020 17.94 19.02 17.59 18.99 1758.00