Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 19.67 20.0 19.06 19.21 1450.00
29 Sep, 2020 19.86 20.0 19.1 19.76 1292.00
28 Sep, 2020 20.45 20.45 19.42 19.87 2478.00
25 Sep, 2020 21.4 21.69 20.27 20.5 2958.00
24 Sep, 2020 20.12 22.99 20.12 21.4 2768.00
23 Sep, 2020 22.43 22.47 20.16 20.37 3762.00
22 Sep, 2020 23.99 24.27 21.68 22.47 3078.00
21 Sep, 2020 24.51 24.91 23.43 24.27 4118.00
18 Sep, 2020 25.0 26.5 24.29 24.96 25.89 Thousand
17 Sep, 2020 23.99 25.01 23.94 24.83 4332.00