Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 22.0 22.24 21.11 21.92 2302.00
27 Oct, 2020 22.44 22.77 21.92 22.47 2630.00
26 Oct, 2020 21.64 22.53 21.13 22.32 2910.00
23 Oct, 2020 22.0 22.41 21.57 21.97 1334.00
22 Oct, 2020 21.42 22.11 21.03 21.9 3556.00
21 Oct, 2020 20.75 21.35 20.42 21.07 2006.00
20 Oct, 2020 21.4 21.59 20.19 20.66 1444.00
19 Oct, 2020 22.09 22.25 21.04 21.22 1464.00
16 Oct, 2020 20.34 22.49 20.0 22.09 4332.00
15 Oct, 2020 20.49 20.49 19.34 20.25 2840.00