Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 22.82 23.2 22.46 22.98 1942.00
17 Aug, 2020 21.9 22.64 21.25 22.6 3274.00
14 Aug, 2020 21.88 22.4 21.59 21.88 1734.00
13 Aug, 2020 22.98 23.76 21.64 21.92 2926.00
12 Aug, 2020 23.6 24.29 22.66 23.19 3286.00
11 Aug, 2020 22.76 24.03 22.16 23.58 2662.00
10 Aug, 2020 21.87 22.88 21.53 22.58 1480.00
07 Aug, 2020 21.2 21.94 20.65 21.71 2930.00
06 Aug, 2020 21.52 21.69 20.52 21.22 1386.00
05 Aug, 2020 21.95 22.58 20.7 21.58 2462.00