Korro Bio, Inc. (KRRO)

USD 16.94

(-5.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 65.98 70.49 52.89 55.01 321.6 Thousand
12 Nov, 2024 72.36 72.51 62.75 65.14 168.1 Thousand
11 Nov, 2024 69.55 75.0 66.56 73.5 96.21 Thousand
08 Nov, 2024 68.9 73.49 67.54 70.4 92.5 Thousand
07 Nov, 2024 66.86 76.79 66.86 69.1 193 Thousand
06 Nov, 2024 73.03 75.27 59.2 66.63 277.33 Thousand
05 Nov, 2024 61.11 66.01 60.08 65.73 61.21 Thousand
04 Nov, 2024 55.35 61.36 55.1 60.13 140 Thousand
01 Nov, 2024 59.01 60.89 56.12 58.16 73.31 Thousand
31 Oct, 2024 60.15 61.14 55.22 57.5 122.3 Thousand