Korro Bio, Inc. (KRRO)

USD 16.94

(-5.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.41 49.96 43.0 43.96 163.2 Thousand
11 Dec, 2024 47.3 51.81 45.0 48.69 164.61 Thousand
10 Dec, 2024 47.49 51.95 45.58 46.75 169.73 Thousand
09 Dec, 2024 42.67 47.8 42.67 47.49 178.4 Thousand
06 Dec, 2024 39.91 44.5 39.06 42.58 272.42 Thousand
05 Dec, 2024 43.33 43.33 36.77 39.12 180.01 Thousand
04 Dec, 2024 47.52 48.74 38.22 38.61 262.21 Thousand
03 Dec, 2024 51.89 53.06 47.35 47.51 92.41 Thousand
02 Dec, 2024 52.69 55.39 49.77 53.5 71.88 Thousand
29 Nov, 2024 55.11 56.04 51.89 52.06 39.54 Thousand