Korro Bio, Inc. (KRRO)

USD 16.94

(-5.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 62.82 63.95 60.5 60.85 70.13 Thousand
29 Oct, 2024 63.34 67.27 61.98 63.23 50.1 Thousand
28 Oct, 2024 68.26 69.47 62.18 63.85 119.4 Thousand
25 Oct, 2024 68.3 72.15 67.56 68.15 90.9 Thousand
24 Oct, 2024 68.14 70.78 66.21 68.13 52.7 Thousand
23 Oct, 2024 69.43 71.05 62.33 67.79 174.64 Thousand
22 Oct, 2024 75.67 77.13 68.71 70.02 242.53 Thousand
21 Oct, 2024 83.16 85.0 75.61 75.86 222.24 Thousand
18 Oct, 2024 80.0 83.36 76.39 80.04 160.7 Thousand
17 Oct, 2024 74.98 83.04 70.44 80.01 388.13 Thousand