Kronos Bio, Inc. (KRON)
USD 0.88
(-0.58%)
USD 0.88
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 247.59 Thousand |
| 07 May, 2024 | 1.03 | 1.06 | 0.98 | 1.05 | 1.09 Million |
| 06 May, 2024 | 1.02 | 1.06 | 1.0 | 1.03 | 222.89 Thousand |
| 03 May, 2024 | 1.05 | 1.06 | 0.98 | 1.02 | 299.88 Thousand |
| 02 May, 2024 | 1.04 | 1.06 | 1.0 | 1.03 | 198.21 Thousand |
| 01 May, 2024 | 1.01 | 1.05 | 0.96 | 1.03 | 373.63 Thousand |
| 30 Apr, 2024 | 1.01 | 1.06 | 1.0 | 1.03 | 350.45 Thousand |
| 29 Apr, 2024 | 1.0 | 1.02 | 0.97 | 1.0 | 394.15 Thousand |
| 26 Apr, 2024 | 0.98 | 1.02 | 0.96 | 1.0 | 442.88 Thousand |
| 25 Apr, 2024 | 0.96 | 1.0 | 0.96 | 0.98 | 765.47 Thousand |
ALSTW
VIRT
GMT
ACSYF
688778
1110