Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 77.48 Thousand |
| 01 Aug, 2024 | 1.3 | 1.34 | 1.28 | 1.29 | 56.02 Thousand |
| 31 Jul, 2024 | 1.28 | 1.4 | 1.27 | 1.3 | 126.39 Thousand |
| 30 Jul, 2024 | 1.24 | 1.31 | 1.24 | 1.28 | 39.91 Thousand |
| 29 Jul, 2024 | 1.3 | 1.36 | 1.23 | 1.23 | 104.04 Thousand |
| 26 Jul, 2024 | 1.34 | 1.38 | 1.3 | 1.32 | 60.92 Thousand |
| 25 Jul, 2024 | 1.29 | 1.46 | 1.28 | 1.34 | 172.77 Thousand |
| 24 Jul, 2024 | 1.35 | 1.4 | 1.32 | 1.32 | 91.46 Thousand |
| 23 Jul, 2024 | 1.28 | 1.38 | 1.27 | 1.37 | 79 Thousand |
| 22 Jul, 2024 | 1.24 | 1.3 | 1.21 | 1.25 | 128.94 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY