Kronos Bio, Inc. (KRON)

USD 0.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.31 1.4 1.24 1.29 955.36 Thousand
07 Mar, 2024 1.23 1.38 1.2 1.29 967.91 Thousand
06 Mar, 2024 1.04 1.3 1.04 1.2 1.54 Million
05 Mar, 2024 1.07 1.1 1.02 1.02 784.97 Thousand
04 Mar, 2024 1.06 1.08 1.02 1.06 421.88 Thousand
01 Mar, 2024 1.04 1.14 1.0 1.02 1.46 Million
29 Feb, 2024 1.18 1.23 1.0 1.04 1.37 Million
28 Feb, 2024 1.27 1.31 1.2 1.23 77.73 Thousand
27 Feb, 2024 1.15 1.3 1.09 1.27 242.99 Thousand
26 Feb, 2024 1.06 1.18 1.05 1.14 168.53 Thousand